Historical Mutual Fund NAV of Nippon India Equity Savings Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 13.6868 |
| 25-09-2026 | 13.7561 |
| 24-09-2026 | 13.733 |
| 23-09-2026 | 13.8066 |
| 22-09-2026 | 13.7773 |
| 21-09-2026 | 13.79 |
| 18-09-2026 | 13.7811 |
| 17-09-2026 | 13.7548 |
| 16-09-2026 | 13.7516 |
| 15-09-2026 | 13.7128 |
| 11-09-2026 | 13.7746 |
| 10-09-2026 | 13.822 |
| 09-09-2026 | 13.7962 |
| 08-09-2026 | 13.8354 |
| 07-09-2026 | 13.8643 |
| 04-09-2026 | 13.869 |
| 03-09-2026 | 13.87 |
| 02-09-2026 | 13.8663 |
| 01-09-2026 | 13.9114 |
| 31-08-2026 | 13.8571 |
| 28-08-2026 | 13.9061 |
| 27-08-2026 | 13.8796 |
| 26-08-2026 | 13.9042 |
| 25-08-2026 | 13.9558 |
| 24-08-2026 | 13.9304 |
| 21-08-2026 | 13.9222 |
| 20-08-2026 | 13.9147 |
| 19-08-2026 | 13.8962 |
| 18-08-2026 | 13.9108 |
| 17-08-2026 | 13.9145 |
| 14-08-2026 | 13.9535 |
| 13-08-2026 | 13.9548 |
| 12-08-2026 | 13.9579 |
| 11-08-2026 | 13.9668 |
| 10-08-2026 | 13.9947 |
| 07-08-2026 | 13.9916 |
| 06-08-2026 | 13.9882 |
| 05-08-2026 | 14.003 |
| 04-08-2026 | 14.0206 |
| 03-08-2026 | 14.0647 |
| 31-07-2026 | 13.9378 |
| 30-07-2026 | 13.9255 |
| 29-07-2026 | 13.916 |
| 28-07-2026 | 13.8649 |
| 27-07-2026 | 13.8797 |
| 24-07-2026 | 13.8278 |
| 23-07-2026 | 13.8408 |
| 22-07-2026 | 13.8578 |
| 21-07-2026 | 13.8863 |
| 20-07-2026 | 13.8922 |
| 17-07-2026 | 13.8998 |
| 16-07-2026 | 13.866 |
| 15-07-2026 | 13.8727 |
| 14-07-2026 | 13.87 |
| 13-07-2026 | 13.895 |
| 10-07-2026 | 13.8932 |
| 09-07-2026 | 13.845 |
| 08-07-2026 | 13.8378 |
| 07-07-2026 | 13.9262 |
| 06-07-2026 | 13.9363 |
| 03-07-2026 | 13.8966 |
| 02-07-2026 | 13.8892 |
| 01-07-2026 | 13.8622 |
| 30-06-2026 | 13.8319 |
| 29-06-2026 | 13.8448 |
| 25-06-2026 | 13.862 |
| 24-06-2026 | 13.8548 |
| 23-06-2026 | 13.8342 |
| 22-06-2026 | 13.8806 |
| 19-06-2026 | 13.8489 |
| 18-06-2026 | 13.8652 |
| 17-06-2026 | 13.8573 |
| 16-06-2026 | 13.8351 |
| 15-06-2026 | 13.8195 |
| 12-06-2026 | 13.7501 |
| 11-06-2026 | 13.6773 |
| 10-06-2026 | 13.6864 |
| 09-06-2026 | 13.6817 |
| 08-06-2026 | 13.6635 |
| 05-06-2026 | 13.6858 |
| 04-06-2026 | 13.676 |
| 03-06-2026 | 13.6619 |
| 02-06-2026 | 13.671 |
| 01-06-2026 | 13.6741 |
| 29-05-2026 | 13.6871 |
| 27-05-2026 | 13.7537 |
| 26-05-2026 | 13.74 |
| 25-05-2026 | 13.755 |
| 22-05-2026 | 13.692 |
| 21-05-2026 | 13.6917 |
| 20-05-2026 | 13.6964 |
| 19-05-2026 | 13.6922 |
| 18-05-2026 | 13.684 |
| 15-05-2026 | 13.7002 |
| 14-05-2026 | 13.7086 |
| 13-05-2026 | 13.6628 |
| 12-05-2026 | 13.6671 |
| 11-05-2026 | 13.7404 |
| 08-05-2026 | 13.8044 |
| 07-05-2026 | 13.8322 |
| 06-05-2026 | 13.8099 |
| 05-05-2026 | 13.7565 |
| 04-05-2026 | 13.7671 |
| 30-04-2026 | 13.734 |
| 29-04-2026 | 13.7735 |
| 28-04-2026 | 13.7414 |
| 27-04-2026 | 13.7637 |
| 24-04-2026 | 13.7253 |
| 23-04-2026 | 13.7847 |
| 22-04-2026 | 13.8309 |
| 21-04-2026 | 13.8625 |
| 20-04-2026 | 13.8447 |
| 17-04-2026 | 13.8257 |
| 16-04-2026 | 13.8085 |
| 15-04-2026 | 13.8064 |
| 13-04-2026 | 13.74 |
| 10-04-2026 | 13.7626 |
| 09-04-2026 | 13.7055 |
| 08-04-2026 | 13.7303 |
| 07-04-2026 | 13.5793 |
| 06-04-2026 | 13.5396 |
| 02-04-2026 | 13.5082 |
| 01-04-2026 | 13.5033 |
| 31-03-2026 | 13.4557 |
| 30-03-2026 | 13.4556 |
| 27-03-2026 | 13.5412 |
| 25-03-2026 | 13.614 |
| 24-03-2026 | 13.5555 |
| 23-03-2026 | 13.503 |
| 20-03-2026 | 13.6001 |
| 19-03-2026 | 13.5755 |
| 18-03-2026 | 13.7018 |
| 17-03-2026 | 13.6657 |
| 16-03-2026 | 13.6339 |
| 13-03-2026 | 13.5969 |
| 12-03-2026 | 13.6748 |
| 11-03-2026 | 13.7119 |
| 10-03-2026 | 13.754 |
| 09-03-2026 | 13.7102 |
| 06-03-2026 | 13.7942 |
| 05-03-2026 | 13.835 |
| 04-03-2026 | 13.7847 |
| 02-03-2026 | 13.8487 |
| 27-02-2026 | 13.8858 |
| 26-02-2026 | 13.9257 |
| 25-02-2026 | 13.918 |
| 24-02-2026 | 13.896 |
| 23-02-2026 | 13.9331 |
| 20-02-2026 | 13.9031 |
| 19-02-2026 | 13.8973 |
| 18-02-2026 | 13.9522 |
| 17-02-2026 | 13.9316 |
| 16-02-2026 | 13.9146 |
| 13-02-2026 | 13.8832 |
| 12-02-2026 | 13.9276 |
| 11-02-2026 | 13.9389 |
| 10-02-2026 | 13.9284 |
| 09-02-2026 | 13.9083 |
| 06-02-2026 | 13.885 |
| 05-02-2026 | 13.8755 |
| 04-02-2026 | 13.8921 |
| 03-02-2026 | 13.8748 |
| 02-02-2026 | 13.7907 |
| 30-01-2026 | 13.8245 |
| 29-01-2026 | 13.8397 |
| 28-01-2026 | 13.8207 |
| 27-01-2026 | 13.772 |
| 23-01-2026 | 13.7564 |
| 22-01-2026 | 13.7849 |
| 21-01-2026 | 13.7666 |
| 20-01-2026 | 13.775 |
| 19-01-2026 | 13.8194 |
| 16-01-2026 | 13.832 |
| 14-01-2026 | 13.829 |
| 13-01-2026 | 13.8219 |
| 12-01-2026 | 13.8233 |
| 09-01-2026 | 13.8111 |
| 08-01-2026 | 13.8389 |
| 07-01-2026 | 13.8783 |
| 06-01-2026 | 13.8787 |
| 05-01-2026 | 13.8839 |
| 02-01-2026 | 13.8936 |
| 01-01-2026 | 13.8558 |
| 31-12-2025 | 13.8448 |
| 30-12-2025 | 13.8096 |
| 29-12-2025 | 13.8078 |
| 26-12-2025 | 13.8226 |
| 24-12-2025 | 13.833 |
| 23-12-2025 | 13.8314 |
| 22-12-2025 | 13.8283 |
| 19-12-2025 | 13.7936 |
| 18-12-2025 | 13.7743 |
| 17-12-2025 | 13.7735 |
| 16-12-2025 | 13.7747 |
| 15-12-2025 | 13.7908 |
| 12-12-2025 | 13.7967 |
| 11-12-2025 | 13.7747 |
| 10-12-2025 | 13.7644 |
| 09-12-2025 | 13.7675 |
| 08-12-2025 | 13.7855 |
| 05-12-2025 | 13.8081 |
| 04-12-2025 | 13.7832 |
| 03-12-2025 | 13.7776 |
| 02-12-2025 | 13.7831 |
| 01-12-2025 | 13.8101 |
| 28-11-2025 | 13.8005 |
| 27-11-2025 | 13.8001 |
| 26-11-2025 | 13.8003 |
| 25-11-2025 | 13.7574 |
| 24-11-2025 | 13.7534 |
| 21-11-2025 | 13.7709 |
| 20-11-2025 | 13.7832 |
| 19-11-2025 | 13.7706 |
| 18-11-2025 | 13.7498 |
| 17-11-2025 | 13.7633 |
| 14-11-2025 | 13.7442 |
| 13-11-2025 | 13.7445 |
| 12-11-2025 | 13.736 |
| 11-11-2025 | 13.7187 |
| 10-11-2025 | 13.686 |
| 07-11-2025 | 13.6752 |
| 06-11-2025 | 13.6714 |
| 04-11-2025 | 13.6884 |
| 03-11-2025 | 13.704 |
| 31-10-2025 | 13.6902 |
| 30-10-2025 | 13.7163 |
| 29-10-2025 | 13.7395 |
| 28-10-2025 | 13.7206 |
| 27-10-2025 | 13.7231 |
| 24-10-2025 | 13.6985 |
| 23-10-2025 | 13.6946 |
| 20-10-2025 | 13.6931 |
| 17-10-2025 | 13.6852 |
| 16-10-2025 | 13.6643 |
| 15-10-2025 | 13.6354 |
| 14-10-2025 | 13.6154 |
| 13-10-2025 | 13.6213 |
| 10-10-2025 | 13.62 |
| 09-10-2025 | 13.608 |
| 08-10-2025 | 13.5942 |
| 07-10-2025 | 13.5992 |
| 06-10-2025 | 13.5938 |
| 03-10-2025 | 13.5768 |
| 01-10-2025 | 13.5656 |
| 30-09-2025 | 13.5326 |
| 29-09-2025 | 13.5346 |
| 26-09-2025 | 13.5362 |
| 25-09-2025 | 13.5577 |
| 24-09-2025 | 13.5751 |
| 23-09-2025 | 13.5898 |
| 22-09-2025 | 13.592 |
| 19-09-2025 | 13.6065 |
| 18-09-2025 | 13.618 |
| 17-09-2025 | 13.6044 |
| 16-09-2025 | 13.5917 |
| 15-09-2025 | 13.5638 |
| 12-09-2025 | 13.5665 |
| 11-09-2025 | 13.5531 |
| 10-09-2025 | 13.5443 |
| 09-09-2025 | 13.5354 |
| 08-09-2025 | 13.5225 |
| 05-09-2025 | 13.5137 |
| 04-09-2025 | 13.5089 |
| 03-09-2025 | 13.5004 |
| 02-09-2025 | 13.4764 |
| 01-09-2025 | 13.4836 |
| 29-08-2025 | 13.4482 |
| 28-08-2025 | 13.467 |
| 26-08-2025 | 13.4892 |
| 25-08-2025 | 13.5329 |
| 22-08-2025 | 13.5237 |
| 21-08-2025 | 13.5466 |
| 20-08-2025 | 13.5414 |
| 19-08-2025 | 13.5249 |
| 18-08-2025 | 13.5092 |
| 14-08-2025 | 13.5004 |
| 13-08-2025 | 13.4843 |
| 12-08-2025 | 13.4753 |
| 11-08-2025 | 13.4884 |
| 08-08-2025 | 13.4571 |
| 07-08-2025 | 13.4757 |
| 06-08-2025 | 13.4824 |
| 05-08-2025 | 13.4916 |
| 04-08-2025 | 13.4931 |
| 01-08-2025 | 13.4703 |
| 31-07-2025 | 13.4886 |
| 30-07-2025 | 13.5014 |
| 29-07-2025 | 13.4907 |
| 28-07-2025 | 13.4735 |
| 25-07-2025 | 13.492 |
| 24-07-2025 | 13.5144 |
| 23-07-2025 | 13.536 |
| 22-07-2025 | 13.5136 |
| 21-07-2025 | 13.5227 |
| 18-07-2025 | 13.4962 |
| 17-07-2025 | 13.5091 |
| 16-07-2025 | 13.5268 |
| 15-07-2025 | 13.511 |
| 14-07-2025 | 13.4929 |
| 11-07-2025 | 13.4996 |
| 10-07-2025 | 13.523 |
| 09-07-2025 | 13.5365 |
| 08-07-2025 | 13.5471 |
| 07-07-2025 | 13.5359 |
| 04-07-2025 | 13.5283 |
| 03-07-2025 | 13.5101 |
| 02-07-2025 | 13.5191 |
| 01-07-2025 | 13.5328 |
| 30-06-2025 | 13.5261 |
| 27-06-2025 | 13.5348 |
| 26-06-2025 | 13.5185 |
| 25-06-2025 | 13.471 |
| 24-06-2025 | 13.4505 |
| 23-06-2025 | 13.4362 |
| 20-06-2025 | 13.4607 |
| 19-06-2025 | 13.4041 |
| 18-06-2025 | 13.4165 |
| 17-06-2025 | 13.4244 |
| 16-06-2025 | 13.4249 |
| 13-06-2025 | 13.3985 |
| 12-06-2025 | 13.4165 |
| 11-06-2025 | 13.4519 |
| 10-06-2025 | 13.4543 |
| 09-06-2025 | 13.4576 |
| 06-06-2025 | 13.4484 |
| 05-06-2025 | 13.4167 |
| 04-06-2025 | 13.3978 |
| 03-06-2025 | 13.3886 |
| 02-06-2025 | 13.403 |
| 30-05-2025 | 13.4 |
| 29-05-2025 | 13.4065 |
| 28-05-2025 | 13.3945 |
| 27-05-2025 | 13.3931 |
| 26-05-2025 | 13.4183 |
| 23-05-2025 | 13.3918 |
| 22-05-2025 | 13.3603 |
| 21-05-2025 | 13.3934 |
| 20-05-2025 | 13.3499 |
| 19-05-2025 | 13.3907 |
| 16-05-2025 | 13.39 |
| 15-05-2025 | 13.3892 |
| 14-05-2025 | 13.3307 |
| 13-05-2025 | 13.3149 |
| 12-05-2025 | 13.341 |
| 09-05-2025 | 13.2128 |
| 08-05-2025 | 13.261 |
| 07-05-2025 | 13.284 |
| 06-05-2025 | 13.2778 |
| 05-05-2025 | 13.2924 |
| 02-05-2025 | 13.2797 |
| 30-04-2025 | 13.2757 |
| 29-04-2025 | 13.2723 |
| 28-04-2025 | 13.2601 |
| 25-04-2025 | 13.2206 |
| 24-04-2025 | 13.2485 |
| 23-04-2025 | 13.2621 |
| 22-04-2025 | 13.2453 |
| 21-04-2025 | 13.2326 |
| 17-04-2025 | 13.1885 |
| 16-04-2025 | 13.1188 |
| 15-04-2025 | 13.0995 |
| 11-04-2025 | 13.0064 |
| 09-04-2025 | 12.9453 |
| 08-04-2025 | 12.9614 |
| 07-04-2025 | 12.9079 |
| 04-04-2025 | 13.0231 |
| 03-04-2025 | 13.068 |
| 02-04-2025 | 13.0764 |
| 01-04-2025 | 13.0351 |
| 31-03-2025 | 13.0959 |
| 28-03-2025 | 13.0963 |
| 27-03-2025 | 13.0897 |
| 26-03-2025 | 13.0678 |
| 25-03-2025 | 13.0915 |
| 24-03-2025 | 13.1044 |
| 21-03-2025 | 13.0468 |
| 20-03-2025 | 13.0241 |
| 19-03-2025 | 12.9742 |
| 18-03-2025 | 12.9541 |
| 17-03-2025 | 12.8932 |
| 13-03-2025 | 12.887 |
| 12-03-2025 | 12.8887 |
| 11-03-2025 | 12.8975 |
| 10-03-2025 | 12.8801 |
| 07-03-2025 | 12.8862 |
| 06-03-2025 | 12.8958 |
| 05-03-2025 | 12.8557 |
| 04-03-2025 | 12.805 |
| 03-03-2025 | 12.801 |
| 28-02-2025 | 12.7876 |
| 27-02-2025 | 12.8538 |
| 25-02-2025 | 12.8561 |
| 24-02-2025 | 12.8561 |
| 21-02-2025 | 12.9018 |
| 20-02-2025 | 12.9201 |
| 19-02-2025 | 12.91 |
| 18-02-2025 | 12.9085 |
| 17-02-2025 | 12.9036 |
| 14-02-2025 | 12.9068 |
| 13-02-2025 | 12.93 |
| 12-02-2025 | 12.9319 |
| 11-02-2025 | 12.9378 |
| 10-02-2025 | 12.9889 |
| 07-02-2025 | 13.0179 |
| 06-02-2025 | 13.0261 |
| 05-02-2025 | 13.0385 |
| 04-02-2025 | 13.0397 |
| 03-02-2025 | 12.9737 |
| 31-01-2025 | 13.0201 |
| 30-01-2025 | 12.9774 |
| 29-01-2025 | 12.9583 |
| 28-01-2025 | 12.9203 |
| 27-01-2025 | 12.9162 |
| 24-01-2025 | 12.9544 |
| 23-01-2025 | 12.9628 |
| 22-01-2025 | 12.9556 |
| 21-01-2025 | 12.9487 |
| 20-01-2025 | 12.9962 |
| 17-01-2025 | 12.9838 |
| 16-01-2025 | 12.9961 |
| 15-01-2025 | 12.9658 |
| 14-01-2025 | 12.9484 |
| 13-01-2025 | 12.9343 |
| 10-01-2025 | 12.9997 |
| 09-01-2025 | 13.0069 |
| 08-01-2025 | 13.0309 |
| 07-01-2025 | 13.0415 |
| 06-01-2025 | 13.0282 |
| 03-01-2025 | 13.0749 |
| 02-01-2025 | 13.099 |
| 01-01-2025 | 13.0466 |
| 31-12-2024 | 13.0346 |
| 30-12-2024 | 13.0191 |
| 27-12-2024 | 13.0528 |
| 26-12-2024 | 13.0565 |
| 24-12-2024 | 13.046 |
| 23-12-2024 | 13.0532 |
| 20-12-2024 | 13.0268 |
| 19-12-2024 | 13.0789 |
| 18-12-2024 | 13.1215 |
| 17-12-2024 | 13.1353 |
| 16-12-2024 | 13.1826 |
| 13-12-2024 | 13.1912 |
| 12-12-2024 | 13.1559 |
| 11-12-2024 | 13.1702 |
| 10-12-2024 | 13.173 |
| 09-12-2024 | 13.1692 |
| 06-12-2024 | 13.1672 |
| 05-12-2024 | 13.1813 |
| 04-12-2024 | 13.1526 |
| 03-12-2024 | 13.1419 |
| 02-12-2024 | 13.0989 |
| 29-11-2024 | 13.0806 |
| 28-11-2024 | 13.0422 |
| 27-11-2024 | 13.0836 |
| 26-11-2024 | 13.0799 |
| 25-11-2024 | 13.0824 |
| 22-11-2024 | 13.0392 |
| 21-11-2024 | 12.9632 |
| 19-11-2024 | 12.9848 |
| 18-11-2024 | 12.9731 |
| 14-11-2024 | 12.9799 |
| 13-11-2024 | 12.9781 |
| 12-11-2024 | 13.0303 |
| 11-11-2024 | 13.068 |
| 08-11-2024 | 13.0675 |
| 07-11-2024 | 13.074 |
| 06-11-2024 | 13.1066 |
| 05-11-2024 | 13.0735 |
| 04-11-2024 | 13.0419 |
| 31-10-2024 | 13.0602 |
| 30-10-2024 | 13.0766 |
| 29-10-2024 | 13.0999 |
| 28-10-2024 | 13.0698 |
| 25-10-2024 | 13.0483 |
| 24-10-2024 | 13.0734 |
| 23-10-2024 | 13.0723 |
| 22-10-2024 | 13.0761 |
| 21-10-2024 | 13.1249 |
| 18-10-2024 | 13.1283 |
| 17-10-2024 | 13.108 |
| 16-10-2024 | 13.137 |
| 15-10-2024 | 13.1439 |
| 14-10-2024 | 13.138 |
| 11-10-2024 | 13.1121 |
| 10-10-2024 | 13.1162 |
| 09-10-2024 | 13.1124 |
| 08-10-2024 | 13.095 |
| 07-10-2024 | 13.0507 |
| 04-10-2024 | 13.0929 |
| 03-10-2024 | 13.1093 |
| 01-10-2024 | 13.1906 |
| 30-09-2024 | 13.1889 |
| 27-09-2024 | 13.2263 |
| 26-09-2024 | 13.2343 |
| 25-09-2024 | 13.2146 |
| 24-09-2024 | 13.2093 |
| 23-09-2024 | 13.2169 |
| 20-09-2024 | 13.193 |
| 19-09-2024 | 13.1381 |
| 18-09-2024 | 13.1414 |
| 17-09-2024 | 13.1556 |
| 16-09-2024 | 13.1424 |
| 13-09-2024 | 13.1398 |
| 12-09-2024 | 13.1409 |
| 11-09-2024 | 13.0771 |
| 10-09-2024 | 13.0871 |
| 09-09-2024 | 13.0653 |
| 06-09-2024 | 13.061 |
| 05-09-2024 | 13.1024 |
| 04-09-2024 | 13.1138 |
| 03-09-2024 | 13.1136 |
| 02-09-2024 | 13.1151 |
| 30-08-2024 | 13.0954 |
| 29-08-2024 | 13.0817 |
| 28-08-2024 | 13.0827 |
| 27-08-2024 | 13.0792 |
| 26-08-2024 | 13.0761 |
| 23-08-2024 | 13.0575 |
| 22-08-2024 | 13.0474 |
| 21-08-2024 | 13.0379 |
| 20-08-2024 | 13.0325 |
| 19-08-2024 | 13.0039 |
| 16-08-2024 | 12.9985 |
| 14-08-2024 | 12.9486 |
| 13-08-2024 | 12.944 |
| 12-08-2024 | 12.9742 |
| 09-08-2024 | 12.9762 |
| 08-08-2024 | 12.9486 |
| 07-08-2024 | 12.9542 |
| 06-08-2024 | 12.8992 |
| 05-08-2024 | 12.9164 |
| 02-08-2024 | 13.0068 |
| 01-08-2024 | 13.0406 |
| 31-07-2024 | 13.0345 |
| 30-07-2024 | 13.0203 |
| 29-07-2024 | 13.0159 |
| 26-07-2024 | 13.0082 |
| 25-07-2024 | 12.9504 |
| 24-07-2024 | 12.9436 |
| 23-07-2024 | 12.9372 |
| 22-07-2024 | 12.9433 |
| 19-07-2024 | 12.9268 |
| 18-07-2024 | 12.963 |
| 16-07-2024 | 12.9533 |
| 15-07-2024 | 12.9368 |
| 12-07-2024 | 12.9315 |
| 11-07-2024 | 12.9033 |
| 10-07-2024 | 12.9081 |
| 09-07-2024 | 12.9041 |
| 08-07-2024 | 12.893 |
| 05-07-2024 | 12.8988 |
| 04-07-2024 | 12.9036 |
| 03-07-2024 | 12.8917 |
| 02-07-2024 | 12.8648 |
| 01-07-2024 | 12.8689 |
| 28-06-2024 | 12.8407 |
| 27-06-2024 | 12.8545 |
| 26-06-2024 | 12.8384 |
| 25-06-2024 | 12.8194 |
| 24-06-2024 | 12.7928 |
| 21-06-2024 | 12.7834 |
| 20-06-2024 | 12.7858 |
| 19-06-2024 | 12.7804 |
| 18-06-2024 | 12.7823 |
| 14-06-2024 | 12.7743 |
| 13-06-2024 | 12.7578 |
| 12-06-2024 | 12.7443 |
| 11-06-2024 | 12.7259 |
| 10-06-2024 | 12.7218 |
| 07-06-2024 | 12.7111 |
| 06-06-2024 | 12.6432 |
| 05-06-2024 | 12.5966 |
| 04-06-2024 | 12.5006 |
| 03-06-2024 | 12.7039 |
| 31-05-2024 | 12.5912 |
| 30-05-2024 | 12.587 |
| 29-05-2024 | 12.6117 |
| 28-05-2024 | 12.6305 |
| 27-05-2024 | 12.6406 |
| 24-05-2024 | 12.6544 |
| 23-05-2024 | 12.6521 |
| 22-05-2024 | 12.6171 |
| 21-05-2024 | 12.6033 |
| 17-05-2024 | 12.5912 |
| 16-05-2024 | 12.5715 |
| 15-05-2024 | 12.5357 |
| 14-05-2024 | 12.5147 |
| 13-05-2024 | 12.4883 |
| 10-05-2024 | 12.5023 |
| 09-05-2024 | 12.4688 |
| 08-05-2024 | 12.5179 |
| 07-05-2024 | 12.5153 |
| 06-05-2024 | 12.5287 |
| 03-05-2024 | 12.5251 |
| 02-05-2024 | 12.5325 |
| 30-04-2024 | 12.532 |
| 29-04-2024 | 12.5376 |
| 26-04-2024 | 12.5061 |
| 25-04-2024 | 12.5156 |
| 24-04-2024 | 12.4867 |
| 23-04-2024 | 12.4836 |
| 22-04-2024 | 12.4559 |
| 19-04-2024 | 12.4272 |
| 18-04-2024 | 12.3996 |
| 16-04-2024 | 12.4153 |
| 15-04-2024 | 12.4096 |
| 12-04-2024 | 12.4407 |
| 10-04-2024 | 12.4784 |
| 09-04-2024 | 12.4521 |
| 08-04-2024 | 12.4575 |
| 05-04-2024 | 12.4422 |
| 04-04-2024 | 12.4394 |
| 03-04-2024 | 12.4201 |
| 02-04-2024 | 12.4081 |
| 01-04-2024 | 12.3987 |
| 31-03-2024 | 12.3561 |
| 28-03-2024 | 12.3562 |
| 27-03-2024 | 12.3204 |
| 26-03-2024 | 12.2993 |
| 22-03-2024 | 12.3094 |
| 21-03-2024 | 12.2993 |
| 20-03-2024 | 12.2609 |
| 19-03-2024 | 12.2662 |
| 18-03-2024 | 12.2943 |
| 15-03-2024 | 12.2792 |
| 14-03-2024 | 12.2926 |
| 13-03-2024 | 12.2911 |
| 12-03-2024 | 12.3492 |
| 11-03-2024 | 12.3694 |
| 07-03-2024 | 12.3965 |
| 06-03-2024 | 12.3809 |
| 05-03-2024 | 12.3755 |
| 04-03-2024 | 12.368 |
| 01-03-2024 | 12.3486 |
| 29-02-2024 | 12.2971 |
| 28-02-2024 | 12.3021 |
| 27-02-2024 | 12.3174 |
| 26-02-2024 | 12.299 |
| 23-02-2024 | 12.3112 |
| 22-02-2024 | 12.3128 |
| 21-02-2024 | 12.2896 |
| 20-02-2024 | 12.3123 |
| 19-02-2024 | 12.3034 |
| 16-02-2024 | 12.2909 |
| 15-02-2024 | 12.2712 |
| 14-02-2024 | 12.2597 |
| 13-02-2024 | 12.2342 |
| 12-02-2024 | 12.2293 |
| 09-02-2024 | 12.2701 |
| 08-02-2024 | 12.2635 |
| 07-02-2024 | 12.2728 |
| 06-02-2024 | 12.251 |
| 05-02-2024 | 12.227 |
| 02-02-2024 | 12.2138 |
| 01-02-2024 | 12.1975 |
| 31-01-2024 | 12.1866 |
| 30-01-2024 | 12.1604 |
| 29-01-2024 | 12.1804 |
| 25-01-2024 | 12.1277 |
| 24-01-2024 | 12.1148 |
| 23-01-2024 | 12.0871 |
| 19-01-2024 | 12.1193 |
| 18-01-2024 | 12.0902 |
| 17-01-2024 | 12.1048 |
| 16-01-2024 | 12.154 |
| 15-01-2024 | 12.1466 |
| 12-01-2024 | 12.1277 |
| 11-01-2024 | 12.1053 |
| 10-01-2024 | 12.0878 |
| 09-01-2024 | 12.0912 |
| 08-01-2024 | 12.0799 |
| 05-01-2024 | 12.1015 |
| 04-01-2024 | 12.0932 |
| 03-01-2024 | 12.069 |
| 02-01-2024 | 12.0845 |
| 01-01-2024 | 12.0718 |
| 29-12-2023 | 12.0648 |
| 28-12-2023 | 12.0618 |
| 27-12-2023 | 12.0385 |
| 26-12-2023 | 12.0083 |
| 22-12-2023 | 12.0002 |
| 21-12-2023 | 11.9827 |
| 20-12-2023 | 11.9714 |
| 19-12-2023 | 12.025 |
| 18-12-2023 | 12.0194 |
| 15-12-2023 | 12.0157 |
| 14-12-2023 | 11.9694 |
| 13-12-2023 | 11.9403 |
| 12-12-2023 | 11.9327 |
| 11-12-2023 | 11.9508 |
| 08-12-2023 | 11.9423 |
| 07-12-2023 | 11.932 |
| 06-12-2023 | 11.9389 |
| 05-12-2023 | 11.9289 |
| 04-12-2023 | 11.9066 |
| 01-12-2023 | 11.8539 |
| 30-11-2023 | 11.831 |
| 29-11-2023 | 11.8156 |
| 28-11-2023 | 11.7816 |
| 24-11-2023 | 11.7657 |
| 23-11-2023 | 11.7608 |
| 22-11-2023 | 11.7446 |
| 21-11-2023 | 11.7392 |
| 20-11-2023 | 11.7323 |
| 17-11-2023 | 11.7337 |
| 16-11-2023 | 11.7346 |
| 15-11-2023 | 11.7369 |
| 13-11-2023 | 11.7036 |
| 10-11-2023 | 11.6956 |
| 09-11-2023 | 11.6762 |
| 08-11-2023 | 11.6871 |
| 07-11-2023 | 11.6756 |
| 06-11-2023 | 11.669 |
| 03-11-2023 | 11.642 |
| 02-11-2023 | 11.6176 |
| 01-11-2023 | 11.5992 |
| 31-10-2023 | 11.6148 |
| 30-10-2023 | 11.6226 |
| 27-10-2023 | 11.6111 |
| 26-10-2023 | 11.5752 |
| 25-10-2023 | 11.6002 |
| 23-10-2023 | 11.6143 |
| 20-10-2023 | 11.6678 |
| 19-10-2023 | 11.6865 |
| 18-10-2023 | 11.6885 |
| 17-10-2023 | 11.7091 |
| 16-10-2023 | 11.6947 |
| 13-10-2023 | 11.6928 |
| 12-10-2023 | 11.6916 |
| 11-10-2023 | 11.6825 |
| 10-10-2023 | 11.658 |
| 09-10-2023 | 11.6267 |
| 06-10-2023 | 11.6578 |
| 05-10-2023 | 11.6573 |
| 04-10-2023 | 11.6353 |
| 03-10-2023 | 11.6573 |
| 29-09-2023 | 11.6673 |
| 27-09-2023 | 11.6551 |
| 26-09-2023 | 11.6509 |
| 25-09-2023 | 11.6497 |
| 22-09-2023 | 11.653 |
| 21-09-2023 | 11.6552 |
| 20-09-2023 | 11.6678 |
| 18-09-2023 | 11.7019 |
| 15-09-2023 | 11.7021 |
| 14-09-2023 | 11.6946 |
| 13-09-2023 | 11.6858 |
| 12-09-2023 | 11.674 |
| 11-09-2023 | 11.6812 |
| 08-09-2023 | 11.6556 |
| 07-09-2023 | 11.6357 |
| 06-09-2023 | 11.6136 |
| 05-09-2023 | 11.6045 |
| 04-09-2023 | 11.5948 |
| 01-09-2023 | 11.5908 |
| 31-08-2023 | 11.5634 |
| 30-08-2023 | 11.5728 |
| 29-08-2023 | 11.5671 |
| 28-08-2023 | 11.5625 |
| 25-08-2023 | 11.5514 |
| 24-08-2023 | 11.5659 |
| 23-08-2023 | 11.5697 |
| 22-08-2023 | 11.5562 |
| 21-08-2023 | 11.5511 |
| 18-08-2023 | 11.5368 |
| 17-08-2023 | 11.5287 |
| 16-08-2023 | 11.5477 |
| 14-08-2023 | 11.5397 |
| 11-08-2023 | 11.5341 |
| 10-08-2023 | 11.5517 |
| 09-08-2023 | 11.5601 |
| 08-08-2023 | 11.549 |
| 07-08-2023 | 11.5483 |
| 04-08-2023 | 11.5443 |
| 03-08-2023 | 11.5249 |
| 02-08-2023 | 11.5471 |
| 01-08-2023 | 11.5727 |
| 31-07-2023 | 11.5733 |
| 28-07-2023 | 11.5577 |
| 27-07-2023 | 11.5656 |
| 26-07-2023 | 11.5722 |
| 25-07-2023 | 11.5459 |
| 24-07-2023 | 11.5504 |
| 21-07-2023 | 11.5549 |
| 20-07-2023 | 11.5767 |
| 19-07-2023 | 11.5468 |
| 18-07-2023 | 11.5378 |
| 17-07-2023 | 11.5341 |
| 14-07-2023 | 11.5153 |
| 13-07-2023 | 11.5011 |
| 12-07-2023 | 11.493 |
| 11-07-2023 | 11.5036 |
| 10-07-2023 | 11.4811 |
| 07-07-2023 | 11.4733 |
| 06-07-2023 | 11.4896 |
| 05-07-2023 | 11.4821 |
| 04-07-2023 | 11.4762 |
| 03-07-2023 | 11.4701 |
| 30-06-2023 | 11.4582 |
| 28-06-2023 | 11.4239 |
| 27-06-2023 | 11.4033 |
| 26-06-2023 | 11.3735 |
| 23-06-2023 | 11.3697 |
| 22-06-2023 | 11.3809 |
| 21-06-2023 | 11.3867 |
| 20-06-2023 | 11.3793 |
| 19-06-2023 | 11.3619 |
| 16-06-2023 | 11.367 |
| 15-06-2023 | 11.3508 |
| 14-06-2023 | 11.3561 |
| 13-06-2023 | 11.351 |
| 12-06-2023 | 11.3361 |
| 09-06-2023 | 11.3335 |
| 08-06-2023 | 11.3424 |
| 07-06-2023 | 11.3553 |
| 06-06-2023 | 11.333 |
| 05-06-2023 | 11.3224 |
| 02-06-2023 | 11.3065 |
| 01-06-2023 | 11.2918 |
| 31-05-2023 | 11.294 |
| 30-05-2023 | 11.3019 |
| 29-05-2023 | 11.2988 |
| 26-05-2023 | 11.2835 |
| 25-05-2023 | 11.2579 |
| 24-05-2023 | 11.2545 |
| 23-05-2023 | 11.2636 |
| 22-05-2023 | 11.2598 |
| 19-05-2023 | 11.2467 |
| 18-05-2023 | 11.233 |
| 17-05-2023 | 11.2417 |
| 16-05-2023 | 11.2566 |
| 15-05-2023 | 11.2619 |
| 12-05-2023 | 11.2435 |
| 11-05-2023 | 11.2355 |
| 10-05-2023 | 11.2384 |
| 09-05-2023 | 11.232 |
| 08-05-2023 | 11.2305 |
| 05-05-2023 | 11.2018 |
| 04-05-2023 | 11.2309 |
| 03-05-2023 | 11.1993 |
| 02-05-2023 | 11.2047 |
| 28-04-2023 | 11.1899 |
| 27-04-2023 | 11.1633 |
| 26-04-2023 | 11.1496 |
| 25-04-2023 | 11.1371 |
| 24-04-2023 | 11.137 |
| 21-04-2023 | 11.106 |
| 20-04-2023 | 11.114 |
| 19-04-2023 | 11.1079 |
| 18-04-2023 | 11.1099 |
| 17-04-2023 | 11.1082 |
| 13-04-2023 | 11.1374 |
| 12-04-2023 | 11.1309 |
| 11-04-2023 | 11.1212 |
| 10-04-2023 | 11.105 |
| 06-04-2023 | 11.1007 |
| 05-04-2023 | 11.0839 |
| 03-04-2023 | 11.0449 |
| 31-03-2023 | 11.0352 |
| 29-03-2023 | 10.6691 |
| 28-03-2023 | 10.6495 |
| 27-03-2023 | 10.6564 |
| 24-03-2023 | 10.6578 |
| 23-03-2023 | 10.6829 |
| 22-03-2023 | 10.6838 |
| 21-03-2023 | 10.6638 |
| 20-03-2023 | 10.6434 |
| 17-03-2023 | 10.6544 |
| 16-03-2023 | 10.6404 |
| 15-03-2023 | 10.6397 |
| 14-03-2023 | 10.6514 |
| 13-03-2023 | 10.6735 |
| 10-03-2023 | 10.7142 |
| 09-03-2023 | 10.7381 |
| 08-03-2023 | 10.7552 |
| 06-03-2023 | 10.745 |
| 03-03-2023 | 10.725 |
| 02-03-2023 | 10.6763 |
| 01-03-2023 | 10.6997 |
| 28-02-2023 | 10.6691 |
| 27-02-2023 | 10.6877 |
| 24-02-2023 | 10.7038 |
| 23-02-2023 | 10.7157 |
| 22-02-2023 | 10.7189 |
| 21-02-2023 | 10.7632 |
| 20-02-2023 | 10.7631 |
| 17-02-2023 | 10.7793 |
| 16-02-2023 | 10.7876 |
| 15-02-2023 | 10.7892 |
| 14-02-2023 | 10.7804 |
| 13-02-2023 | 10.7562 |
| 10-02-2023 | 10.7665 |
| 09-02-2023 | 10.7635 |
| 08-02-2023 | 10.7648 |
| 07-02-2023 | 10.7449 |
| 06-02-2023 | 10.7718 |
| 03-02-2023 | 10.7902 |
| 02-02-2023 | 10.7469 |
| 01-02-2023 | 10.7448 |
| 31-01-2023 | 10.7297 |
| 30-01-2023 | 10.7328 |
| 27-01-2023 | 10.7429 |
| 25-01-2023 | 10.7743 |
| 24-01-2023 | 10.8067 |
| 23-01-2023 | 10.8081 |
| 20-01-2023 | 10.7882 |
| 19-01-2023 | 10.8093 |
| 18-01-2023 | 10.8044 |
| 17-01-2023 | 10.7787 |
| 16-01-2023 | 10.7474 |
| 13-01-2023 | 10.7615 |
| 12-01-2023 | 10.7423 |
| 11-01-2023 | 10.7442 |
| 10-01-2023 | 10.7514 |
| 09-01-2023 | 10.7795 |
| 06-01-2023 | 10.7332 |
| 05-01-2023 | 10.7537 |
| 04-01-2023 | 10.7519 |
| 03-01-2023 | 10.7769 |
| 02-01-2023 | 10.7709 |
| 30-12-2022 | 10.7412 |
| 29-12-2022 | 10.7618 |
| 28-12-2022 | 10.7404 |
| 27-12-2022 | 10.7477 |
| 26-12-2022 | 10.7189 |
| 23-12-2022 | 10.6738 |
| 22-12-2022 | 10.7261 |
| 21-12-2022 | 10.7357 |
| 20-12-2022 | 10.7742 |
| 19-12-2022 | 10.7775 |
| 16-12-2022 | 10.7563 |
| 15-12-2022 | 10.7781 |
| 14-12-2022 | 10.804 |
| 13-12-2022 | 10.7953 |
| 12-12-2022 | 10.7755 |
| 09-12-2022 | 10.7763 |
| 08-12-2022 | 10.7817 |
| 07-12-2022 | 10.7733 |
| 06-12-2022 | 10.7812 |
| 05-12-2022 | 10.7943 |
| 02-12-2022 | 10.7951 |
| 01-12-2022 | 10.8095 |
| 30-11-2022 | 10.7976 |
| 29-11-2022 | 10.7732 |
| 28-11-2022 | 10.7563 |
| 25-11-2022 | 10.7534 |
| 24-11-2022 | 10.7469 |
| 23-11-2022 | 10.711 |
| 22-11-2022 | 10.7049 |
| 21-11-2022 | 10.6922 |
| 18-11-2022 | 10.7066 |
| 17-11-2022 | 10.7079 |
| 16-11-2022 | 10.716 |
| 15-11-2022 | 10.7094 |
| 14-11-2022 | 10.6986 |
| 11-11-2022 | 10.6983 |
| 10-11-2022 | 10.646 |
| 09-11-2022 | 10.675 |
| 07-11-2022 | 10.6814 |
| 04-11-2022 | 10.6568 |
| 03-11-2022 | 10.6569 |
| 02-11-2022 | 10.6587 |
| 01-11-2022 | 10.6699 |
| 31-10-2022 | 10.6591 |
| 28-10-2022 | 10.6242 |
| 27-10-2022 | 10.6247 |
| 25-10-2022 | 10.601 |
| 21-10-2022 | 10.5773 |
| 20-10-2022 | 10.5672 |
| 19-10-2022 | 10.5563 |
| 18-10-2022 | 10.5494 |
| 17-10-2022 | 10.5229 |
| 14-10-2022 | 10.4989 |
| 13-10-2022 | 10.4735 |
| 12-10-2022 | 10.4907 |
| 11-10-2022 | 10.4683 |
| 10-10-2022 | 10.5056 |
| 07-10-2022 | 10.5115 |
| 06-10-2022 | 10.5182 |
| 04-10-2022 | 10.5046 |
| 03-10-2022 | 10.4477 |
| 30-09-2022 | 10.4769 |
| 29-09-2022 | 10.4276 |
| 28-09-2022 | 10.4213 |
| 27-09-2022 | 10.442 |
| 26-09-2022 | 10.4448 |
| 23-09-2022 | 10.509 |
| 22-09-2022 | 10.5394 |
| 21-09-2022 | 10.557 |
| 20-09-2022 | 10.5737 |
| 19-09-2022 | 10.5385 |
| 16-09-2022 | 10.5215 |
| 15-09-2022 | 10.5709 |
| 14-09-2022 | 10.5852 |
| 13-09-2022 | 10.5944 |
| 12-09-2022 | 10.5707 |
| 09-09-2022 | 10.5552 |
| 08-09-2022 | 10.5566 |
| 07-09-2022 | 10.5261 |
| 06-09-2022 | 10.5409 |
| 05-09-2022 | 10.5335 |
| 02-09-2022 | 10.516 |
| 01-09-2022 | 10.509 |
| 30-08-2022 | 10.5387 |
| 29-08-2022 | 10.4724 |
| 26-08-2022 | 10.496 |
| 25-08-2022 | 10.4985 |
| 24-08-2022 | 10.5061 |
| 23-08-2022 | 10.5034 |
| 22-08-2022 | 10.4941 |
| 19-08-2022 | 10.536 |
| 18-08-2022 | 10.5602 |
| 17-08-2022 | 10.5539 |
| 16-08-2022 | 10.5366 |
| 12-08-2022 | 10.5198 |
| 11-08-2022 | 10.5121 |
| 10-08-2022 | 10.4942 |
| 08-08-2022 | 10.4835 |
| 05-08-2022 | 10.4699 |
| 04-08-2022 | 10.4691 |
| 03-08-2022 | 10.4647 |
| 02-08-2022 | 10.4719 |
| 01-08-2022 | 10.4673 |
| 29-07-2022 | 10.4474 |
| 28-07-2022 | 10.4098 |
| 27-07-2022 | 10.3862 |
| 26-07-2022 | 10.3571 |
| 25-07-2022 | 10.3803 |
| 22-07-2022 | 10.3877 |
| 21-07-2022 | 10.3656 |
| 20-07-2022 | 10.345 |
| 19-07-2022 | 10.3242 |
| 18-07-2022 | 10.3045 |
| 15-07-2022 | 10.2761 |
| 14-07-2022 | 10.2639 |
| 13-07-2022 | 10.2568 |
| 12-07-2022 | 10.2682 |
| 11-07-2022 | 10.29 |
| 08-07-2022 | 10.2869 |
| 07-07-2022 | 10.2696 |
| 06-07-2022 | 10.2494 |
| 05-07-2022 | 10.2265 |
| 04-07-2022 | 10.2235 |
| 01-07-2022 | 10.2041 |
| 30-06-2022 | 10.1967 |
| 29-06-2022 | 10.1919 |
| 28-06-2022 | 10.2009 |
| 27-06-2022 | 10.1948 |
| 24-06-2022 | 10.1648 |
| 23-06-2022 | 10.1437 |
| 22-06-2022 | 10.1164 |
| 21-06-2022 | 10.1443 |
| 20-06-2022 | 10.1012 |
| 17-06-2022 | 10.0936 |
| 16-06-2022 | 10.116 |
| 15-06-2022 | 10.1635 |
| 14-06-2022 | 10.1571 |
| 13-06-2022 | 10.1605 |
| 10-06-2022 | 10.2128 |
| 09-06-2022 | 10.2373 |
| 08-06-2022 | 10.2307 |
| 07-06-2022 | 10.2357 |
| 06-06-2022 | 10.2566 |
| 03-06-2022 | 10.2593 |
| 02-06-2022 | 10.2912 |
| 01-06-2022 | 10.2876 |
| 31-05-2022 | 10.2948 |
| 30-05-2022 | 10.3152 |
| 27-05-2022 | 10.2769 |
| 26-05-2022 | 10.2506 |
| 25-05-2022 | 10.2214 |
| 24-05-2022 | 10.2293 |
| 23-05-2022 | 10.2545 |
| 20-05-2022 | 10.2747 |
| 19-05-2022 | 10.2042 |
| 18-05-2022 | 10.2587 |
| 17-05-2022 | 10.2595 |
| 16-05-2022 | 10.1947 |
| 13-05-2022 | 10.1839 |
| 12-05-2022 | 10.187 |
| 11-05-2022 | 10.2393 |
| 10-05-2022 | 10.2406 |
| 09-05-2022 | 10.2558 |
| 06-05-2022 | 10.2727 |
| 05-05-2022 | 10.3091 |
| 04-05-2022 | 10.3112 |
| 02-05-2022 | 10.3965 |
| 29-04-2022 | 10.3994 |
| 28-04-2022 | 10.4264 |
| 27-04-2022 | 10.3812 |
| 26-04-2022 | 10.4063 |
| 25-04-2022 | 10.3692 |
| 22-04-2022 | 10.4068 |
| 21-04-2022 | 10.4398 |
| 20-04-2022 | 10.412 |
| 19-04-2022 | 10.3952 |
| 18-04-2022 | 10.4204 |
| 13-04-2022 | 10.4638 |
| 12-04-2022 | 10.4697 |
| 11-04-2022 | 10.4979 |
| 08-04-2022 | 10.509 |
| 07-04-2022 | 10.4923 |
| 06-04-2022 | 10.5258 |
| 05-04-2022 | 10.5437 |
| 04-04-2022 | 10.5619 |
| 01-04-2022 | 10.4742 |
| 31-03-2022 | 10.4241 |
| 30-03-2022 | 10.4277 |
| 29-03-2022 | 10.39 |
| 28-03-2022 | 10.3533 |
| 25-03-2022 | 10.3345 |
| 24-03-2022 | 10.3537 |
| 23-03-2022 | 10.3567 |
| 22-03-2022 | 10.3753 |
| 21-03-2022 | 10.3372 |
| 17-03-2022 | 10.3803 |
| 16-03-2022 | 10.3063 |
| 15-03-2022 | 10.2399 |
| 14-03-2022 | 10.2857 |
| 11-03-2022 | 10.2279 |
| 10-03-2022 | 10.2176 |
| 09-03-2022 | 10.1328 |
| 08-03-2022 | 10.0594 |
| 07-03-2022 | 10.0167 |
| 04-03-2022 | 10.1181 |
| 03-03-2022 | 10.1803 |
| 02-03-2022 | 10.2124 |
| 28-02-2022 | 10.2647 |
| 25-02-2022 | 10.2379 |
| 24-02-2022 | 10.1351 |
| 23-02-2022 | 10.3435 |
| 22-02-2022 | 10.3614 |
| 21-02-2022 | 10.4028 |
| 18-02-2022 | 10.4274 |
| 17-02-2022 | 10.4291 |
| 16-02-2022 | 10.4366 |
| 15-02-2022 | 10.4415 |
| 14-02-2022 | 10.3192 |
| 11-02-2022 | 10.4665 |
| 10-02-2022 | 10.5165 |
| 09-02-2022 | 10.4698 |
| 08-02-2022 | 10.4249 |
| 07-02-2022 | 10.405 |
| 04-02-2022 | 10.4716 |
| 03-02-2022 | 10.4784 |
| 02-02-2022 | 10.5306 |
| 01-02-2022 | 10.4922 |
| 31-01-2022 | 10.4289 |
| 28-01-2022 | 10.3648 |
| 27-01-2022 | 10.3679 |
| 25-01-2022 | 10.4053 |
| 24-01-2022 | 10.3476 |
| 21-01-2022 | 10.4603 |
| 20-01-2022 | 10.4968 |
| 19-01-2022 | 10.5327 |
| 18-01-2022 | 10.572 |
| 17-01-2022 | 10.6246 |
| 14-01-2022 | 10.6186 |
| 13-01-2022 | 10.6192 |
| 12-01-2022 | 10.5965 |
| 11-01-2022 | 10.5532 |
| 10-01-2022 | 10.5398 |
| 07-01-2022 | 10.4915 |
| 06-01-2022 | 10.4752 |
| 05-01-2022 | 10.5168 |
| 04-01-2022 | 10.4939 |
| 03-01-2022 | 10.4411 |
| 31-12-2021 | 10.3749 |
| 30-12-2021 | 10.3372 |
| 29-12-2021 | 10.3446 |
| 28-12-2021 | 10.3526 |
| 27-12-2021 | 10.3139 |
| 24-12-2021 | 10.3008 |
| 23-12-2021 | 10.323 |
| 22-12-2021 | 10.2979 |
| 21-12-2021 | 10.2485 |
| 20-12-2021 | 10.2071 |
| 17-12-2021 | 10.3022 |
| 16-12-2021 | 10.3705 |
| 15-12-2021 | 10.3816 |
| 14-12-2021 | 10.4057 |
| 13-12-2021 | 10.4078 |
| 10-12-2021 | 10.438 |
| 09-12-2021 | 10.4369 |
| 08-12-2021 | 10.4318 |
| 07-12-2021 | 10.3455 |
| 06-12-2021 | 10.2907 |
| 03-12-2021 | 10.3468 |
| 02-12-2021 | 10.3862 |
| 01-12-2021 | 10.331 |
| 30-11-2021 | 10.2831 |
| 29-11-2021 | 10.308 |
| 26-11-2021 | 10.3188 |
| 25-11-2021 | 10.4421 |
| 24-11-2021 | 10.4165 |
| 23-11-2021 | 10.4489 |
| 22-11-2021 | 10.4161 |
| 18-11-2021 | 10.4846 |
| 17-11-2021 | 10.5204 |
| 16-11-2021 | 10.5323 |
| 15-11-2021 | 10.5517 |
| 12-11-2021 | 10.5656 |
| 11-11-2021 | 10.5214 |
| 10-11-2021 | 10.5653 |
| 09-11-2021 | 10.5676 |
| 08-11-2021 | 10.5666 |
| 03-11-2021 | 10.526 |
| 02-11-2021 | 10.5347 |
| 01-11-2021 | 10.5381 |
| 29-10-2021 | 10.4759 |
| 28-10-2021 | 10.5053 |
| 27-10-2021 | 10.5929 |
| 26-10-2021 | 10.6081 |
| 25-10-2021 | 10.5764 |
| 22-10-2021 | 10.5544 |
| 21-10-2021 | 10.5711 |
| 20-10-2021 | 10.5852 |
| 19-10-2021 | 10.6104 |
| 18-10-2021 | 10.6281 |
| 14-10-2021 | 10.6029 |
| 13-10-2021 | 10.5547 |
| 12-10-2021 | 10.5135 |
| 11-10-2021 | 10.5113 |
| 08-10-2021 | 10.4984 |
| 07-10-2021 | 10.4678 |
| 06-10-2021 | 10.4429 |
| 05-10-2021 | 10.4852 |
| 04-10-2021 | 10.4625 |
| 01-10-2021 | 10.4393 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
